Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 0 |
| 18.85 | 0.00 | - | 22 | 151 | 2024-07-19 | 0.20 | 0.00 | - | 15 | 82 |
| - | - | - | - | - | 2024-08-16 | 0.52 | 0.00 | - | - | 0 |
| 13.90 | 0.00 | - | 2 | 9 | 2024-09-20 | 0.30 | -0.10 | -25.00% | 1 | 0 |
| 15.50 | 0.00 | - | 33 | 20 | 2024-12-20 | 1.15 | 0.00 | - | 2 | 0 |
| 22.95 | 0.00 | - | 1 | 1,714 | 2025-01-17 | 1.55 | 0.00 | - | 3 | 851 |
| 10.80 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.50 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.