WaFd, Inc. (WAFD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD250117C00030000 | 2024-06-11 9:40AM EDT | 30.00 | 1.25 | 0.30 | 4.80 | 0.00 | - | 1 | 2 | 63.65% |
| WAFD250117C00040000 | 2024-06-25 11:38AM EDT | 40.00 | 0.37 | 0.00 | 1.10 | +0.37 | - | - | 1 | 47.80% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD250117P00017500 | 2024-06-18 11:42AM EDT | 17.50 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 4 | 99.02% |
| WAFD250117P00020000 | 2024-06-11 9:30AM EDT | 20.00 | 0.90 | 0.30 | 0.75 | 0.00 | - | 5 | 321 | 49.07% |
| WAFD250117P00022500 | 2024-06-27 3:32PM EDT | 22.50 | 1.00 | 0.00 | 1.30 | 0.00 | - | 7 | 103 | 47.17% |
| WAFD250117P00025000 | 2024-06-28 9:56AM EDT | 25.00 | 1.60 | 0.00 | 3.30 | -0.25 | -13.51% | 2 | 40 | 62.06% |
© 2024 Yahoo. All rights reserved.