Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00100000 | 2024-04-03 3:57PM EDT | 100.00 | 49.50 | 60.20 | 64.40 | 0.00 | - | 1 | 1 | 0.00% |
| WAB240517C00110000 | 2024-04-17 9:45AM EDT | 110.00 | 36.02 | 55.60 | 59.70 | 0.00 | - | - | 1 | 139.84% |
| WAB240517C00115000 | 2024-02-16 2:23PM EDT | 115.00 | 21.50 | 23.80 | 27.90 | 0.00 | - | 3 | 6 | 0.00% |
| WAB240517C00120000 | 2024-04-09 3:32PM EDT | 120.00 | 28.98 | 45.50 | 49.70 | 0.00 | - | 1 | 25 | 111.13% |
| WAB240517C00125000 | 2024-01-30 3:22PM EDT | 125.00 | 12.00 | 17.50 | 20.30 | 0.00 | - | 2 | 16 | 0.00% |
| WAB240517C00130000 | 2024-05-06 1:30PM EDT | 130.00 | 33.07 | 35.50 | 39.60 | 0.00 | - | 1 | 77 | 84.86% |
| WAB240517C00135000 | 2024-04-29 11:21AM EDT | 135.00 | 26.30 | 30.50 | 33.40 | 0.00 | - | 5 | 18 | 103.71% |
| WAB240517C00140000 | 2024-05-09 1:03PM EDT | 140.00 | 27.72 | 25.50 | 29.60 | +5.77 | +26.29% | 1 | 35 | 63.28% |
| WAB240517C00145000 | 2024-05-09 1:38PM EDT | 145.00 | 22.53 | 20.80 | 24.40 | +2.58 | +12.93% | 10 | 233 | 54.88% |
| WAB240517C00150000 | 2024-05-09 1:03PM EDT | 150.00 | 17.77 | 15.60 | 19.70 | +2.77 | +18.47% | 1 | 1,503 | 83.81% |
| WAB240517C00155000 | 2024-05-07 10:49AM EDT | 155.00 | 13.40 | 10.70 | 14.70 | +3.40 | +34.00% | 1 | 449 | 67.80% |
| WAB240517C00160000 | 2024-05-09 3:44PM EDT | 160.00 | 7.79 | 5.90 | 8.00 | +2.09 | +36.67% | 3 | 153 | 29.47% |
| WAB240517C00165000 | 2024-05-09 3:36PM EDT | 165.00 | 3.30 | 2.85 | 3.40 | +1.50 | +83.33% | 5 | 1,815 | 19.46% |
| WAB240517C00170000 | 2024-05-09 3:22PM EDT | 170.00 | 0.69 | 0.55 | 0.70 | +0.42 | +155.56% | 20 | 466 | 16.22% |
| WAB240517C00175000 | 2024-05-03 12:40PM EDT | 175.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 108 | 26.32% |
| WAB240517C00180000 | 2024-04-24 10:17AM EDT | 180.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 41.58% |
| WAB240517C00190000 | 2024-04-24 10:40AM EDT | 190.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00100000 | 2023-11-21 4:07PM EDT | 100.00 | 1.25 | 0.50 | 0.95 | 0.00 | - | - | 24 | 193.65% |
| WAB240517P00110000 | 2024-04-24 10:05AM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 143.75% |
| WAB240517P00115000 | 2024-02-07 4:50PM EDT | 115.00 | 1.47 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 130.57% |
| WAB240517P00120000 | 2024-04-05 3:50PM EDT | 120.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 146.48% |
| WAB240517P00125000 | 2024-04-05 10:02AM EDT | 125.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 113 | 131.93% |
| WAB240517P00130000 | 2024-04-23 3:56PM EDT | 130.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 45 | 93.36% |
| WAB240517P00135000 | 2024-04-26 10:14AM EDT | 135.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 6 | 85 | 54.69% |
| WAB240517P00140000 | 2024-05-07 11:14AM EDT | 140.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 5 | 145 | 66.02% |
| WAB240517P00145000 | 2024-04-29 10:33AM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 147 | 58.84% |
| WAB240517P00150000 | 2024-04-29 9:37AM EDT | 150.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 106 | 50.98% |
| WAB240517P00155000 | 2024-05-01 11:25AM EDT | 155.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 2 | 99 | 24.22% |
| WAB240517P00160000 | 2024-05-08 10:52AM EDT | 160.00 | 0.17 | 0.00 | 0.80 | 0.00 | - | 1 | 148 | 31.45% |
| WAB240517P00165000 | 2024-05-09 2:00PM EDT | 165.00 | 0.55 | 0.35 | 0.60 | -0.60 | -52.17% | 15 | 143 | 14.25% |
| WAB240517P00175000 | 2024-04-25 9:59AM EDT | 175.00 | 14.14 | 5.60 | 9.40 | 0.00 | - | - | 0 | 42.73% |
| WAB240517P00200000 | 2024-04-25 9:59AM EDT | 200.00 | 38.54 | 30.40 | 34.60 | 0.00 | - | - | 0 | 101.61% |
© 2024 Yahoo. All rights reserved.