Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00100000 | 2024-04-03 3:57PM EDT | 100.00 | 49.50 | 62.00 | 66.80 | 0.00 | - | 1 | 1 | 80.47% |
| WAB240517C00110000 | 2024-04-17 9:45AM EDT | 110.00 | 36.02 | 52.50 | 57.00 | 0.00 | - | - | 1 | 91.50% |
| WAB240517C00115000 | 2024-02-16 2:23PM EDT | 115.00 | 21.50 | 23.80 | 27.90 | 0.00 | - | 3 | 6 | 0.00% |
| WAB240517C00120000 | 2024-04-09 3:32PM EDT | 120.00 | 28.98 | 42.50 | 47.00 | 0.00 | - | 1 | 25 | 74.32% |
| WAB240517C00125000 | 2024-01-30 3:22PM EDT | 125.00 | 12.00 | 17.50 | 20.30 | 0.00 | - | 2 | 16 | 0.00% |
| WAB240517C00130000 | 2024-04-26 11:26AM EDT | 130.00 | 34.18 | 32.50 | 37.00 | +0.18 | +0.53% | 1 | 79 | 58.15% |
| WAB240517C00135000 | 2024-04-26 11:26AM EDT | 135.00 | 29.18 | 27.50 | 32.10 | +1.98 | +7.28% | 1 | 23 | 51.61% |
| WAB240517C00140000 | 2024-04-24 9:49AM EDT | 140.00 | 25.44 | 22.50 | 27.00 | 0.00 | - | 2 | 35 | 73.58% |
| WAB240517C00145000 | 2024-04-25 3:17PM EDT | 145.00 | 18.36 | 17.70 | 21.50 | 0.00 | - | 6 | 417 | 57.89% |
| WAB240517C00150000 | 2024-04-25 3:17PM EDT | 150.00 | 13.55 | 12.50 | 17.10 | 0.00 | - | 18 | 1,507 | 52.84% |
| WAB240517C00155000 | 2024-04-24 12:41PM EDT | 155.00 | 8.02 | 8.50 | 12.00 | 0.00 | - | 10 | 463 | 40.82% |
| WAB240517C00160000 | 2024-04-26 11:13AM EDT | 160.00 | 5.70 | 3.70 | 6.10 | +0.55 | +10.68% | 5 | 116 | 22.52% |
| WAB240517C00165000 | 2024-04-26 3:59PM EDT | 165.00 | 2.40 | 0.90 | 2.60 | 0.00 | - | 1,303 | 2,167 | 18.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00100000 | 2023-11-21 4:07PM EDT | 100.00 | 1.25 | 0.50 | 0.95 | 0.00 | - | - | 24 | 123.44% |
| WAB240517P00110000 | 2024-04-24 10:05AM EDT | 110.00 | 0.05 | 0.25 | 0.75 | 0.00 | - | 1 | 11 | 95.80% |
| WAB240517P00115000 | 2024-02-07 4:50PM EDT | 115.00 | 1.47 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 82.23% |
| WAB240517P00120000 | 2024-04-05 3:50PM EDT | 120.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 73.83% |
| WAB240517P00125000 | 2024-04-05 10:02AM EDT | 125.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 113 | 65.63% |
| WAB240517P00130000 | 2024-04-23 3:56PM EDT | 130.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 45 | 57.72% |
| WAB240517P00135000 | 2024-04-26 9:45AM EDT | 135.00 | 0.22 | 0.00 | 0.20 | +0.15 | +214.29% | 6 | 85 | 44.39% |
| WAB240517P00140000 | 2024-04-25 10:47AM EDT | 140.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 150 | 48.93% |
| WAB240517P00145000 | 2024-04-24 1:34PM EDT | 145.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 23 | 150 | 46.17% |
| WAB240517P00150000 | 2024-04-26 11:51AM EDT | 150.00 | 0.28 | 0.00 | 0.15 | +0.06 | +27.27% | 2 | 109 | 22.32% |
| WAB240517P00155000 | 2024-04-25 11:26AM EDT | 155.00 | 0.73 | 0.25 | 0.35 | 0.00 | - | 5 | 100 | 19.14% |
© 2024 Yahoo. All rights reserved.