Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.00 | - | 1 | 1 | 100.00 | 1.25 | 0.00 | - | - | 24 |
| 36.02 | 0.00 | - | - | 1 | 110.00 | 0.05 | 0.00 | - | 1 | 11 |
| 21.50 | 0.00 | - | 3 | 6 | 115.00 | 1.47 | 0.00 | - | 1 | 8 |
| 28.98 | 0.00 | - | 1 | 25 | 120.00 | 0.30 | 0.00 | - | 2 | 1 |
| 12.00 | 0.00 | - | 2 | 16 | 125.00 | 0.20 | 0.00 | - | 1 | 113 |
| 33.07 | 0.00 | - | 1 | 77 | 130.00 | 0.17 | 0.00 | - | 5 | 45 |
| 26.30 | 0.00 | - | 5 | 18 | 135.00 | 0.22 | 0.00 | - | 6 | 85 |
| 27.72 | +5.77 | +26.29% | 1 | 35 | 140.00 | 0.03 | 0.00 | - | 5 | 145 |
| 22.53 | +2.58 | +12.93% | 10 | 233 | 145.00 | 0.05 | 0.00 | - | 3 | 147 |
| 17.77 | +2.77 | +18.47% | 1 | 1,503 | 150.00 | 0.75 | 0.00 | - | 1 | 106 |
| 13.40 | +3.40 | +34.00% | 1 | 449 | 155.00 | 0.60 | 0.00 | - | 2 | 99 |
| 7.79 | +2.09 | +36.67% | 3 | 153 | 160.00 | 0.17 | 0.00 | - | 1 | 148 |
| 3.30 | +1.50 | +83.33% | 5 | 1,815 | 165.00 | 0.55 | -0.60 | -52.17% | 15 | 143 |
| 0.69 | +0.42 | +155.56% | 20 | 466 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 108 | 175.00 | 14.14 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 38.54 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.