Voyager Therapeutics, Inc. (VYGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR250117C00005000 | 2024-06-17 3:26PM EDT | 5.00 | 3.70 | 1.55 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VYGR250117C00007500 | 2024-05-28 10:22AM EDT | 7.50 | 0.05 | 0.30 | 2.40 | 0.00 | - | 1 | 1 | 51.86% |
| VYGR250117C00010000 | 2024-06-21 1:55PM EDT | 10.00 | 1.15 | 0.40 | 1.20 | 0.00 | - | 29 | 45 | 63.38% |
| VYGR250117C00012500 | 2024-06-25 2:57PM EDT | 12.50 | 0.05 | 0.40 | 1.40 | 0.00 | - | 2 | 32 | 88.38% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR250117P00010000 | 2024-06-21 2:34PM EDT | 10.00 | 2.88 | 2.60 | 3.60 | 0.00 | - | 2 | 2 | 68.65% |
© 2024 Yahoo. All rights reserved.