Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYGR240517C00005000 | 2024-05-02 1:59PM EDT | 5.00 | 3.51 | 2.35 | 4.80 | 0.00 | - | 30 | 10 | 498.44% |
VYGR240517C00007500 | 2024-05-03 3:01PM EDT | 7.50 | 1.55 | 1.15 | 1.60 | +0.20 | +14.81% | 6 | 128 | 72.66% |
VYGR240517C00010000 | 2024-05-03 1:54PM EDT | 10.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 46 | 521 | 101.95% |
VYGR240517C00012500 | 2024-04-25 10:12AM EDT | 12.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 50 | 114.06% |
VYGR240517C00015000 | 2024-04-02 12:42PM EDT | 15.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 25 | 26 | 256.64% |
VYGR240517C00017500 | 2024-04-02 10:05AM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 300.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYGR240517P00005000 | 2024-04-09 2:59PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 184.38% |
VYGR240517P00007500 | 2024-05-02 3:33PM EDT | 7.50 | 0.25 | 0.15 | 0.50 | 0.00 | - | 30 | 252 | 133.98% |
VYGR240517P00010000 | 2024-04-30 10:41AM EDT | 10.00 | 2.41 | 1.15 | 1.70 | 0.00 | - | 5 | 81 | 94.53% |
VYGR240517P00012500 | 2024-04-01 2:04PM EDT | 12.50 | 2.55 | 3.90 | 6.50 | 0.00 | - | - | 10 | 386.33% |