Voyager Therapeutics, Inc. (VYGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240719C00005000 | 2024-06-06 11:18AM EDT | 5.00 | 3.60 | 2.75 | 3.10 | 0.00 | - | 20 | 85 | 137.11% |
| VYGR240719C00007500 | 2024-06-25 12:08PM EDT | 7.50 | 0.90 | 0.45 | 0.95 | 0.00 | - | 2 | 709 | 66.99% |
| VYGR240719C00010000 | 2024-06-25 10:29AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 734 | 66.41% |
| VYGR240719C00012500 | 2024-05-21 10:31AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 70 | 107.81% |
| VYGR240719C00015000 | 2024-06-18 10:08AM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 123 | 221.48% |
| VYGR240719C00017500 | 2024-03-26 9:30AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| VYGR240719C00020000 | 2024-03-26 12:39PM EDT | 20.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 31 | 31 | 301.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240719P00005000 | 2024-02-16 4:58PM EDT | 5.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 5 | 173 | 151.95% |
| VYGR240719P00007500 | 2024-06-25 2:51PM EDT | 7.50 | 0.30 | 0.15 | 0.50 | 0.00 | - | 10 | 171 | 59.77% |
| VYGR240719P00010000 | 2024-06-24 10:30AM EDT | 10.00 | 2.10 | 0.65 | 2.60 | 0.00 | - | 10 | 83 | 133.98% |
| VYGR240719P00012500 | 2024-01-05 2:30PM EDT | 12.50 | 4.20 | 3.60 | 5.50 | 0.00 | - | 2 | 7 | 248.24% |
| VYGR240719P00015000 | 2024-04-05 10:40AM EDT | 15.00 | 6.10 | 5.80 | 8.50 | 0.00 | - | 1 | 0 | 358.40% |
© 2024 Yahoo. All rights reserved.