Vanguard Extended Market Index Fund ETF Shares (VXF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 145.00 | 1.98 | 0.00 | - | - | 1 |
| 17.20 | 0.00 | - | 2 | 1 | 150.00 | 2.25 | 0.00 | - | 3 | 5 |
| 16.45 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 2 | 2 | 160.00 | 0.35 | 0.00 | - | 1 | 0 |
| 9.48 | 0.00 | - | 1 | 8 | 165.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 7 | 0 | 170.00 | 2.25 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 9 | 12 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.