Vanguard Extended Market Index Fund ETF Shares (VXF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXF240517C00166000 | 2024-04-24 9:36AM EDT | 166.00 | 4.00 | 4.80 | 5.70 | 0.00 | - | 4 | 9 | 32.91% |
| VXF240517C00170000 | 2024-05-09 10:37AM EDT | 170.00 | 2.20 | 1.85 | 2.75 | 0.00 | - | 6 | 7 | 28.05% |
| VXF240517C00171000 | 2024-05-03 12:28PM EDT | 171.00 | 1.35 | 1.35 | 2.25 | 0.00 | - | 1 | 2 | 28.04% |
| VXF240517C00172000 | 2024-05-02 12:34PM EDT | 172.00 | 0.67 | 0.75 | 1.90 | 0.00 | - | 10 | 11 | 29.03% |
| VXF240517C00173000 | 2024-04-15 1:29PM EDT | 173.00 | 1.40 | 0.55 | 1.50 | 0.00 | - | 1 | 0 | 28.74% |
| VXF240517C00175000 | 2024-05-07 2:41PM EDT | 175.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 10 | 19 | 24.68% |
| VXF240517C00176000 | 2024-04-23 10:20AM EDT | 176.00 | 0.44 | 0.00 | 0.45 | 0.00 | - | - | 8 | 24.34% |
| VXF240517C00180000 | 2024-05-08 3:25PM EDT | 180.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 45.70% |
| VXF240517C00185000 | 2024-03-21 12:56PM EDT | 185.00 | 1.67 | 0.00 | 0.95 | 0.00 | - | - | 19 | 58.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXF240517P00130000 | 2024-03-26 11:03AM EDT | 130.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 125.59% |
| VXF240517P00160000 | 2024-04-17 12:33PM EDT | 160.00 | 2.35 | 0.00 | 0.95 | 0.00 | - | - | 1 | 51.32% |
| VXF240517P00166000 | 2024-05-03 10:32AM EDT | 166.00 | 1.50 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 31.32% |
© 2024 Yahoo. All rights reserved.