Vanguard Extended Market Index Fund ETF Shares (VXF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXF240719C00170000 | 2024-06-21 3:52PM EDT | 170.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VXF240719C00174000 | 2024-06-24 12:08PM EDT | 174.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXF240719P00162000 | 2024-06-04 1:45PM EDT | 162.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.