Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXF240621C00185000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.45 | 0.00 | - | 1 | 16 | 20.29% |
VXF240920C00185000 | 2024-05-07 3:15PM EDT | 2024-09-20 | 3.10 | 1.45 | 3.10 | 0.00 | - | 10 | 30 | 20.03% |