Vanguard Extended Market Index Fund ETF Shares (VXF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXF240719C00170000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| VXF240920C00170000 | 2024-06-17 1:50PM EDT | 2024-09-20 | 5.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXF240920P00170000 | 2024-03-12 3:24PM EDT | 2024-09-20 | 7.82 | 5.70 | 8.40 | 0.00 | - | - | 4 | 21.74% |
© 2024 Yahoo. All rights reserved.