Vanguard Extended Market Index Fund ETF Shares (VXF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXF240816C00169000 | 2024-06-26 2:13PM EDT | 2024-08-16 | 3.50 | 3.90 | 5.40 | +3.50 | - | - | 1 | 22.53% |
| VXF241220C00169000 | 2024-06-17 1:50PM EDT | 2024-12-20 | 9.36 | 9.10 | 11.50 | 0.00 | - | - | 2 | 24.97% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXF240719P00169000 | 2024-06-24 10:00AM EDT | 2024-07-19 | 2.90 | 1.90 | 3.50 | +2.90 | - | - | 1 | 21.52% |
© 2024 Yahoo. All rights reserved.