Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 0.30 | 0.00 | - | - | 4 |
| 5.30 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 5.58 | 0.00 | - | 1 | 26 | 40.00 | 0.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 41.00 | 0.60 | 0.00 | - | - | 1 |
| 2.38 | 0.00 | - | 2 | 24 | 42.00 | 0.90 | 0.00 | - | 48 | 98 |
| 2.12 | 0.00 | - | 1 | 7 | 43.00 | 1.10 | 0.00 | - | - | 27 |
| 1.90 | 0.00 | - | 10 | 2,281 | 44.00 | 1.78 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 1 | 318 | 45.00 | 1.80 | 0.00 | - | 3 | 3 |
| 1.10 | 0.00 | - | 5 | 13 | 46.00 | 3.80 | 0.00 | - | 16 | 24 |
| 0.88 | 0.00 | - | 1 | 21 | 47.00 | 3.30 | 0.00 | - | 1 | 50 |
| 0.40 | 0.00 | - | 50 | 5 | 48.00 | 4.20 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | - | 30 | 50.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 3 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.