Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO241220C00039000 | 2024-06-10 2:15PM EDT | 39.00 | 5.30 | 5.60 | 5.90 | 0.00 | - | - | 1 | 25.78% |
| VWO241220C00040000 | 2024-05-21 1:16PM EDT | 40.00 | 5.58 | 3.60 | 5.40 | 0.00 | - | 1 | 26 | 27.61% |
| VWO241220C00042000 | 2024-06-04 11:46AM EDT | 42.00 | 2.38 | 2.00 | 4.80 | 0.00 | - | 2 | 24 | 32.81% |
| VWO241220C00043000 | 2024-06-04 3:24PM EDT | 43.00 | 2.12 | 1.45 | 2.70 | 0.00 | - | 1 | 7 | 19.31% |
| VWO241220C00044000 | 2024-06-27 1:41PM EDT | 44.00 | 1.90 | 1.85 | 2.40 | 0.00 | - | 10 | 2,281 | 20.90% |
| VWO241220C00045000 | 2024-06-25 10:37AM EDT | 45.00 | 1.40 | 1.30 | 1.55 | 0.00 | - | 1 | 318 | 17.33% |
| VWO241220C00046000 | 2024-06-24 3:30PM EDT | 46.00 | 1.10 | 0.90 | 1.10 | 0.00 | - | 5 | 13 | 16.44% |
| VWO241220C00047000 | 2024-06-20 11:56AM EDT | 47.00 | 0.88 | 0.60 | 2.10 | 0.00 | - | 1 | 21 | 27.99% |
| VWO241220C00048000 | 2024-06-27 2:57PM EDT | 48.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 17.48% |
| VWO241220C00050000 | 2024-05-16 3:28PM EDT | 50.00 | 0.40 | 0.15 | 0.45 | 0.00 | - | - | 30 | 18.46% |
| VWO241220C00051000 | 2024-05-20 11:17AM EDT | 51.00 | 0.38 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 18.73% |
| VWO241220C00055000 | 2024-05-21 12:56PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 30.91% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO241220P00037000 | 2024-06-24 11:53AM EDT | 37.00 | 0.20 | 0.00 | 1.35 | +0.20 | - | - | 1 | 34.57% |
| VWO241220P00038000 | 2024-06-27 3:27PM EDT | 38.00 | 0.30 | 0.25 | 0.45 | +0.30 | - | - | 4 | 20.07% |
| VWO241220P00040000 | 2024-06-28 12:40PM EDT | 40.00 | 0.50 | 0.45 | 0.65 | -0.35 | -41.18% | 2 | 2 | 17.33% |
| VWO241220P00041000 | 2024-06-24 10:55AM EDT | 41.00 | 0.60 | 0.60 | 0.85 | +0.60 | - | - | 1 | 16.54% |
| VWO241220P00042000 | 2024-06-27 3:49PM EDT | 42.00 | 0.90 | 0.85 | 1.05 | 0.00 | - | 48 | 98 | 15.26% |
| VWO241220P00043000 | 2024-06-24 12:26PM EDT | 43.00 | 1.10 | 0.00 | 1.45 | +1.10 | - | - | 27 | 15.16% |
| VWO241220P00044000 | 2024-06-17 11:12AM EDT | 44.00 | 1.78 | 0.55 | 2.80 | 0.00 | - | - | 1 | 22.25% |
| VWO241220P00045000 | 2024-05-17 2:49PM EDT | 45.00 | 1.80 | 2.30 | 2.70 | 0.00 | - | 3 | 3 | 16.59% |
| VWO241220P00046000 | 2024-04-29 9:49AM EDT | 46.00 | 3.80 | 2.20 | 3.80 | 0.00 | - | 16 | 24 | 20.51% |
| VWO241220P00047000 | 2024-06-28 11:03AM EDT | 47.00 | 3.30 | 3.40 | 3.70 | -0.10 | -2.94% | 1 | 50 | 12.70% |
| VWO241220P00048000 | 2024-06-27 9:47AM EDT | 48.00 | 4.20 | 2.55 | 6.00 | 0.00 | - | 1 | 2 | 27.66% |
© 2024 Yahoo. All rights reserved.