Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO241018C00044000 | 2024-06-21 12:39PM EDT | 44.00 | 1.57 | 0.25 | 2.45 | 0.00 | - | 4 | 4 | 26.73% |
| VWO241018C00045000 | 2024-06-18 1:41PM EDT | 45.00 | 1.20 | 0.80 | 1.10 | 0.00 | - | - | 1 | 16.94% |
| VWO241018C00046000 | 2024-06-28 10:01AM EDT | 46.00 | 0.55 | 0.45 | 0.70 | -0.27 | -32.93% | 3 | 7 | 16.02% |
| VWO241018C00047000 | 2024-06-24 11:40AM EDT | 47.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 17.14% |
| VWO241018C00048000 | 2024-06-24 12:00PM EDT | 48.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1,036 | 1,038 | 19.85% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO241018P00038000 | 2024-06-27 3:54PM EDT | 38.00 | 0.15 | 0.10 | 1.20 | +0.15 | - | - | 3 | 37.13% |
| VWO241018P00040000 | 2024-06-27 3:25PM EDT | 40.00 | 0.25 | 0.20 | 0.60 | 0.00 | - | 3 | 6 | 21.00% |
| VWO241018P00041000 | 2024-06-20 11:25AM EDT | 41.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | - | 2,086 | 29.83% |
| VWO241018P00042000 | 2024-06-21 3:46PM EDT | 42.00 | 0.55 | 0.20 | 1.80 | 0.00 | - | 1 | 1 | 27.56% |
© 2024 Yahoo. All rights reserved.