Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | 2 | 4 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 0.16 | 0.00 | - | 1 | 2 |
| 4.10 | 0.00 | - | 34 | 35 | 38.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 55 | 124 | 39.00 | 0.20 | 0.00 | - | 1 | 9 |
| 3.40 | 0.00 | - | 1 | 2 | 40.00 | 0.75 | 0.00 | - | 1 | 57 |
| 3.80 | 0.00 | - | 1 | 39 | 41.00 | 0.14 | -0.16 | -53.33% | 1 | 2,221 |
| 2.90 | 0.00 | - | 6 | 440 | 42.00 | 0.38 | -0.02 | -5.00% | 2 | 189 |
| 2.05 | +0.60 | +41.38% | 3 | 285 | 43.00 | 0.65 | 0.00 | - | 3 | 5 |
| 1.24 | 0.00 | - | 1 | 386 | 44.00 | 2.10 | 0.00 | - | - | 13 |
| 0.80 | 0.00 | - | 17 | 437 | 45.00 | 3.00 | 0.00 | - | 1 | 49 |
| 0.38 | -0.05 | -11.63% | 2 | 105 | 46.00 | 4.30 | 0.00 | - | 7 | 7 |
| 0.27 | 0.00 | - | 1 | 1,290 | 47.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1,129 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 49.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 6 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.