Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 3 | 3 | 30.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 1 | 38.00 | 0.28 | 0.00 | - | - | 2 |
| 3.90 | 0.00 | - | 1 | 72 | 39.00 | 0.53 | 0.00 | - | 4 | 10 |
| 4.00 | 0.00 | - | 1 | 219 | 40.00 | 0.10 | 0.00 | - | 1 | 2,218 |
| 3.40 | 0.00 | - | 1 | 86 | 41.00 | 0.13 | 0.00 | - | 2 | 7 |
| 3.40 | 0.00 | - | 19 | 64 | 42.00 | 0.24 | 0.00 | - | 1 | 7 |
| 1.89 | 0.00 | - | 4 | 80 | 43.00 | 0.35 | 0.00 | - | 3 | 5 |
| 0.85 | +0.02 | +2.41% | 2 | 108 | 44.00 | 0.70 | 0.00 | - | 15 | 53 |
| 0.42 | +0.03 | +7.69% | 2 | 397 | 45.00 | 1.58 | 0.00 | - | 1 | 31 |
| 0.16 | 0.00 | - | 1 | 1,268 | 46.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 18 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 49.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.