Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240816C00030000 | 2024-06-03 11:02AM EDT | 30.00 | 14.10 | 12.40 | 15.50 | 0.00 | - | 3 | 3 | 65.23% |
| VWO240816C00036000 | 2024-04-17 12:05PM EDT | 36.00 | 5.50 | 7.70 | 9.60 | 0.00 | - | - | 1 | 61.18% |
| VWO240816C00038000 | 2024-04-18 12:52PM EDT | 38.00 | 3.70 | 5.60 | 8.90 | 0.00 | - | - | 1 | 62.99% |
| VWO240816C00039000 | 2024-04-26 1:35PM EDT | 39.00 | 3.90 | 4.00 | 6.70 | 0.00 | - | 1 | 72 | 65.43% |
| VWO240816C00040000 | 2024-06-25 11:24AM EDT | 40.00 | 4.00 | 2.60 | 5.70 | 0.00 | - | 1 | 219 | 58.59% |
| VWO240816C00041000 | 2024-06-28 10:55AM EDT | 41.00 | 3.40 | 2.80 | 3.30 | 0.00 | - | 1 | 86 | 25.44% |
| VWO240816C00042000 | 2024-05-17 11:25AM EDT | 42.00 | 3.40 | 2.10 | 2.40 | 0.00 | - | 19 | 64 | 21.83% |
| VWO240816C00043000 | 2024-06-20 11:58AM EDT | 43.00 | 1.89 | 1.35 | 1.50 | 0.00 | - | 1 | 80 | 17.33% |
| VWO240816C00044000 | 2024-06-27 3:18PM EDT | 44.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 106 | 15.36% |
| VWO240816C00045000 | 2024-06-28 11:22AM EDT | 45.00 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 10 | 388 | 14.84% |
| VWO240816C00046000 | 2024-06-25 11:10AM EDT | 46.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 3 | 1,267 | 14.26% |
| VWO240816C00047000 | 2024-06-26 11:07AM EDT | 47.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 9 | 18 | 19.39% |
| VWO240816C00049000 | 2024-05-15 12:38PM EDT | 49.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 33.06% |
| VWO240816C00050000 | 2024-03-15 3:53PM EDT | 50.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 42.48% |
| VWO240816C00055000 | 2024-06-12 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 59.28% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240816P00038000 | 2024-04-24 3:01PM EDT | 38.00 | 0.28 | 0.00 | 1.50 | 0.00 | - | - | 2 | 63.23% |
| VWO240816P00039000 | 2024-04-15 10:58AM EDT | 39.00 | 0.53 | 0.00 | 0.15 | 0.00 | - | 4 | 10 | 24.02% |
| VWO240816P00040000 | 2024-06-21 10:44AM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2,218 | 19.92% |
| VWO240816P00041000 | 2024-06-27 3:23PM EDT | 41.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 7 | 15.82% |
| VWO240816P00042000 | 2024-06-25 12:33PM EDT | 42.00 | 0.24 | 0.15 | 0.30 | 0.00 | - | 1 | 7 | 15.09% |
| VWO240816P00043000 | 2024-06-24 3:34PM EDT | 43.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 3 | 5 | 13.28% |
| VWO240816P00044000 | 2024-06-24 12:54PM EDT | 44.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 15 | 53 | 11.52% |
| VWO240816P00045000 | 2024-06-17 12:32PM EDT | 45.00 | 1.58 | 1.35 | 1.45 | 0.00 | - | 1 | 31 | 10.25% |
© 2024 Yahoo. All rights reserved.