Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 52 | 1,759 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 7 | 730 |
| 3.70 | 0.00 | - | 1 | 29 | 39.00 | 0.15 | 0.00 | - | 2 | 21 |
| 4.00 | 0.00 | - | 2 | 18 | 40.00 | 0.25 | 0.00 | - | 4 | 22 |
| 2.72 | 0.00 | - | 1 | 59 | 41.00 | 0.15 | 0.00 | - | 1 | 13 |
| 1.95 | 0.00 | - | 10 | 72 | 42.00 | 0.15 | 0.00 | - | 2 | 2,214 |
| 1.17 | 0.00 | - | 1 | 125 | 43.00 | 0.12 | +0.02 | +20.00% | 2 | 70 |
| 0.45 | 0.00 | - | 6 | 367 | 44.00 | 0.45 | -0.05 | -10.00% | 3 | 63 |
| 0.10 | 0.00 | - | 1 | 1,463 | 45.00 | 1.15 | 0.00 | - | 2 | 2 |
| 0.05 | -0.05 | -50.00% | 3 | 71 | 46.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 2 | 2 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 16.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.