Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240719C00030000 | 2024-04-16 12:59PM EDT | 30.00 | 11.10 | 14.60 | 15.30 | 0.00 | - | - | 1 | 168.65% |
| VWO240719C00039000 | 2024-04-02 10:55AM EDT | 39.00 | 3.70 | 2.90 | 4.70 | 0.00 | - | 1 | 29 | 0.00% |
| VWO240719C00040000 | 2024-06-28 12:10PM EDT | 40.00 | 4.00 | 2.35 | 5.40 | +0.50 | +14.29% | 2 | 18 | 83.40% |
| VWO240719C00041000 | 2024-06-14 1:18PM EDT | 41.00 | 2.72 | 1.40 | 4.50 | 0.00 | - | 1 | 59 | 75.68% |
| VWO240719C00042000 | 2024-06-27 1:41PM EDT | 42.00 | 1.95 | 1.85 | 3.40 | 0.00 | - | 10 | 72 | 62.01% |
| VWO240719C00043000 | 2024-06-28 1:05PM EDT | 43.00 | 1.07 | 1.00 | 1.15 | +0.12 | +12.63% | 1 | 125 | 17.87% |
| VWO240719C00044000 | 2024-06-28 9:35AM EDT | 44.00 | 0.55 | 0.40 | 0.45 | +0.10 | +22.22% | 1 | 367 | 14.06% |
| VWO240719C00045000 | 2024-06-28 3:19PM EDT | 45.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 16 | 1,446 | 14.06% |
| VWO240719C00046000 | 2024-06-26 10:12AM EDT | 46.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 71 | 17.97% |
| VWO240719C00047000 | 2024-05-06 9:30AM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| VWO240719C00048000 | 2024-06-26 2:20PM EDT | 48.00 | 0.20 | 0.00 | 0.25 | +0.20 | - | - | 1 | 36.23% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240719P00037000 | 2024-05-31 11:29AM EDT | 37.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 52 | 1,759 | 64.55% |
| VWO240719P00038000 | 2024-06-18 1:54PM EDT | 38.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 730 | 57.03% |
| VWO240719P00039000 | 2024-05-09 9:58AM EDT | 39.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 21 | 37.79% |
| VWO240719P00040000 | 2024-05-30 3:57PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 55.71% |
| VWO240719P00041000 | 2024-06-12 9:30AM EDT | 41.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 64.65% |
| VWO240719P00042000 | 2024-06-21 9:45AM EDT | 42.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2,214 | 18.16% |
| VWO240719P00043000 | 2024-06-28 11:10AM EDT | 43.00 | 0.10 | 0.15 | 0.20 | -0.10 | -50.00% | 31 | 39 | 12.40% |
| VWO240719P00044000 | 2024-06-28 11:10AM EDT | 44.00 | 0.50 | 0.50 | 0.60 | -0.20 | -28.57% | 31 | 63 | 11.77% |
| VWO240719P00045000 | 2024-06-21 9:45AM EDT | 45.00 | 1.15 | 0.25 | 1.35 | 0.00 | - | 2 | 2 | 12.50% |
| VWO240719P00060000 | 2024-06-28 12:18PM EDT | 60.00 | 16.15 | 14.70 | 17.80 | +16.15 | - | 2 | 0 | 53.91% |
© 2024 Yahoo. All rights reserved.