Valvoline Inc. (VVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240517C00050000 | 2024-04-23 2:07PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 9 | 125.59% |
| VVV240621C00050000 | 2024-04-29 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 57.47% |
| VVV240719C00050000 | 2024-05-07 1:57PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 15 | 25 | 38.97% |
| VVV241018C00050000 | 2024-05-08 1:59PM EDT | 2024-10-18 | 0.75 | 0.55 | 0.80 | 0.00 | - | 35 | 85 | 25.88% |
| VVV241220C00050000 | 2024-05-08 12:08PM EDT | 2024-12-20 | 1.05 | 1.05 | 1.40 | 0.00 | - | 20 | 21 | 27.61% |
| VVV250117C00050000 | 2024-05-08 10:33AM EDT | 2025-01-17 | 1.40 | 1.25 | 1.50 | 0.00 | - | 5 | 194 | 26.86% |
| VVV260116C00050000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 5.30 | 3.30 | 5.60 | 0.00 | - | 1 | 7 | 36.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240517P00050000 | 2024-05-06 2:58PM EDT | 2024-05-17 | 6.25 | 6.80 | 7.40 | 0.00 | - | 3 | 0 | 96.88% |
| VVV241220P00050000 | 2024-03-20 1:37PM EDT | 2024-12-20 | 6.23 | 7.60 | 9.20 | 0.00 | - | - | 10 | 34.25% |
| VVV260116P00050000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.