Valvoline Inc. (VVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240621C00035000 | 2024-05-02 3:05PM EDT | 35.00 | 7.74 | 5.00 | 7.90 | 0.00 | - | 20 | 20 | 98.63% |
| VVV240621C00040000 | 2024-06-04 1:21PM EDT | 40.00 | 1.00 | 0.75 | 2.00 | 0.00 | - | 2 | 7 | 55.76% |
| VVV240621C00045000 | 2024-05-17 3:31PM EDT | 45.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 56.25% |
| VVV240621C00050000 | 2024-04-29 3:57PM EDT | 50.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 98.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240621P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VVV240621P00040000 | 2024-05-24 12:25PM EDT | 40.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 1 | 166 | 50.49% |
| VVV240621P00045000 | 2024-05-14 9:56AM EDT | 45.00 | 2.80 | 3.60 | 6.00 | 0.00 | - | 1 | 1 | 62.60% |
© 2024 Yahoo. All rights reserved.