Valvoline Inc. (VVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240517C00022500 | 2023-08-16 10:05AM EDT | 22.50 | 13.30 | 9.50 | 12.30 | 0.00 | - | - | 13 | 0.00% |
| VVV240517C00030000 | 2024-03-14 2:54PM EDT | 30.00 | 13.10 | 11.00 | 14.50 | 0.00 | - | 1 | 3 | 106.45% |
| VVV240517C00035000 | 2024-04-26 3:30PM EDT | 35.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 0.00% |
| VVV240517C00040000 | 2024-04-24 1:05PM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 714 | 0.00% |
| VVV240517C00045000 | 2024-04-24 10:26AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 6.25% |
| VVV240517C00050000 | 2024-04-23 2:07PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240517P00030000 | 2024-01-04 3:27PM EDT | 30.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | - | 1 | 119.73% |
| VVV240517P00035000 | 2024-02-22 4:09PM EDT | 35.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 55 | 68 | 71.88% |
| VVV240517P00040000 | 2024-04-30 1:26PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 352 | 6.25% |
| VVV240517P00045000 | 2024-04-29 9:42AM EDT | 45.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| VVV240517P00050000 | 2023-07-18 10:44AM EDT | 50.00 | 11.50 | 14.80 | 17.20 | 0.00 | - | 3 | 0 | 304.49% |
| VVV240517P00055000 | 2023-05-24 10:06AM EDT | 55.00 | 16.80 | 18.10 | 20.90 | 0.00 | - | - | 0 | 298.83% |
© 2024 Yahoo. All rights reserved.