Valvoline Inc. (VVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240517C00045000 | 2024-05-08 10:13AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 141 | 57.03% |
| VVV240621C00045000 | 2024-05-09 12:06PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 54.30% |
| VVV240719C00045000 | 2024-05-07 12:30PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.25 | -1.10 | -61.11% | 3 | 102 | 27.83% |
| VVV241018C00045000 | 2024-05-06 2:00PM EDT | 2024-10-18 | 3.00 | 1.95 | 2.40 | 0.00 | - | 45 | 310 | 28.50% |
| VVV241220C00045000 | 2024-05-08 12:58PM EDT | 2024-12-20 | 2.73 | 2.60 | 2.95 | 0.00 | - | 1 | 2 | 28.22% |
| VVV250117C00045000 | 2024-05-14 2:29PM EDT | 2025-01-17 | 2.50 | 2.90 | 3.50 | 0.00 | - | 17 | 27 | 30.48% |
| VVV260116C00045000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240517P00045000 | 2024-05-14 2:31PM EDT | 2024-05-17 | 3.71 | 0.65 | 3.20 | 0.00 | - | 1 | 20 | 131.25% |
| VVV240621P00045000 | 2024-05-14 9:56AM EDT | 2024-06-21 | 2.80 | 2.10 | 2.45 | 0.00 | - | 1 | 1 | 22.02% |
| VVV240719P00045000 | 2024-05-06 11:11AM EDT | 2024-07-19 | 2.15 | 2.25 | 2.60 | 0.00 | - | 4 | 50 | 19.09% |
| VVV241018P00045000 | 2024-05-06 3:00PM EDT | 2024-10-18 | 3.10 | 3.00 | 3.30 | 0.00 | - | 17 | 56 | 19.08% |
| VVV241220P00045000 | 2024-03-20 1:37PM EDT | 2024-12-20 | 3.28 | 4.80 | 5.40 | 0.00 | - | 10 | 11 | 32.08% |
| VVV250117P00045000 | 2024-05-01 2:29PM EDT | 2025-01-17 | 4.20 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 20.26% |
© 2024 Yahoo. All rights reserved.