Valvoline Inc. (VVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240517C00040000 | 2024-05-13 11:17AM EDT | 2024-05-17 | 2.80 | 2.50 | 3.50 | 0.00 | - | 3 | 746 | 102.73% |
| VVV240621C00040000 | 2024-05-15 2:19PM EDT | 2024-06-21 | 3.60 | 3.40 | 5.40 | +0.20 | +5.88% | 1 | 5 | 69.34% |
| VVV240719C00040000 | 2024-05-08 9:48AM EDT | 2024-07-19 | 2.50 | 3.70 | 4.70 | 0.00 | - | 4 | 118 | 41.92% |
| VVV241018C00040000 | 2024-05-07 1:47PM EDT | 2024-10-18 | 6.40 | 4.90 | 5.30 | 0.00 | - | - | 1 | 33.13% |
| VVV241220C00040000 | 2024-05-14 10:45AM EDT | 2024-12-20 | 5.00 | 5.70 | 6.10 | 0.00 | - | 6 | 8 | 34.55% |
| VVV250117C00040000 | 2024-05-08 2:36PM EDT | 2025-01-17 | 6.36 | 5.90 | 6.40 | 0.00 | - | 2 | 3 | 34.83% |
| VVV260116C00040000 | 2024-04-18 12:57PM EDT | 2026-01-16 | 8.66 | 8.70 | 10.20 | 0.00 | - | 2 | 5 | 40.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240517P00040000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 362 | 74.41% |
| VVV240621P00040000 | 2024-04-29 11:07AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.55 | 0.00 | - | 25 | 165 | 30.62% |
| VVV240719P00040000 | 2024-05-14 2:30PM EDT | 2024-07-19 | 0.66 | 0.00 | 1.25 | 0.00 | - | 1 | 119 | 35.16% |
| VVV241018P00040000 | 2024-05-03 11:11AM EDT | 2024-10-18 | 1.25 | 1.00 | 1.25 | 0.00 | - | 8 | 8 | 22.80% |
| VVV250117P00040000 | 2024-05-14 1:53PM EDT | 2025-01-17 | 2.00 | 0.80 | 1.80 | 0.00 | - | 6 | 14 | 22.60% |
| VVV260116P00040000 | 2024-04-22 1:20PM EDT | 2026-01-16 | 3.84 | 1.90 | 4.00 | 0.00 | - | - | 1 | 25.21% |
© 2024 Yahoo. All rights reserved.