Valvoline Inc. (VVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240517C00035000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 7.70 | 7.80 | 10.00 | 0.00 | - | 10 | 71 | 245.31% |
| VVV240621C00035000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 7.74 | 7.60 | 10.90 | 0.00 | - | 20 | 20 | 79.20% |
| VVV240719C00035000 | 2024-02-26 4:38PM EDT | 2024-07-19 | 8.30 | 9.40 | 10.90 | 0.00 | - | 2 | 0 | 77.93% |
| VVV241220C00035000 | 2024-02-08 11:42AM EDT | 2024-12-20 | 7.60 | 10.30 | 11.60 | 0.00 | - | 2 | 2 | 50.66% |
| VVV250117C00035000 | 2024-05-06 10:52AM EDT | 2025-01-17 | 11.30 | 9.60 | 10.30 | 0.00 | - | 4 | 36 | 41.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240517P00035000 | 2024-02-22 4:09PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 55 | 68 | 179.30% |
| VVV240621P00035000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.25 | 0.00 | - | - | 1 | 62.89% |
| VVV240719P00035000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 38.23% |
| VVV241018P00035000 | 2024-04-22 1:05PM EDT | 2024-10-18 | 0.70 | 0.30 | 0.45 | 0.00 | - | - | 1 | 27.86% |
| VVV241220P00035000 | 2024-04-22 3:50PM EDT | 2024-12-20 | 0.85 | 0.50 | 0.70 | 0.00 | - | 1 | 233 | 27.20% |
| VVV260116P00035000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 2.10 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 26.77% |
© 2024 Yahoo. All rights reserved.