Valvoline Inc. (VVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240517C00030000 | 2024-05-01 11:09AM EDT | 2024-05-17 | 12.60 | 12.70 | 15.50 | 0.00 | - | 6 | 9 | 404.69% |
| VVV240719C00030000 | 2024-02-21 1:19PM EDT | 2024-07-19 | 12.01 | 13.90 | 17.50 | 0.00 | - | - | 1 | 123.83% |
| VVV241220C00030000 | 2023-10-27 12:54PM EDT | 2024-12-20 | 4.70 | 6.80 | 8.30 | 0.00 | - | 27 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240517P00030000 | 2024-01-04 3:27PM EDT | 2024-05-17 | 0.60 | 0.30 | 0.45 | 0.00 | - | - | 1 | 291.02% |
| VVV240719P00030000 | 2024-02-07 11:07AM EDT | 2024-07-19 | 0.37 | 0.00 | 4.80 | 0.00 | - | 4 | 16 | 116.70% |
| VVV241018P00030000 | 2024-02-26 4:59PM EDT | 2024-10-18 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 62.94% |
| VVV241220P00030000 | 2024-04-10 12:32PM EDT | 2024-12-20 | 0.40 | 0.20 | 0.35 | 0.00 | - | 10 | 78 | 33.40% |
| VVV250117P00030000 | 2024-02-08 2:44PM EDT | 2025-01-17 | 0.70 | 0.35 | 0.95 | 0.00 | - | 10 | 13 | 41.94% |
| VVV260116P00030000 | 2024-03-26 2:03PM EDT | 2026-01-16 | 1.40 | 0.70 | 1.40 | 0.00 | - | 19 | 19 | 30.66% |
© 2024 Yahoo. All rights reserved.