Valvoline Inc. (VVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240621C00045000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 56.25% |
| VVV240719C00045000 | 2024-05-15 9:58AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.50 | 0.00 | - | 3 | 102 | 34.28% |
| VVV241018C00045000 | 2024-05-20 2:12PM EDT | 2024-10-18 | 1.25 | 0.00 | 2.60 | 0.00 | - | 6 | 316 | 43.32% |
| VVV241220C00045000 | 2024-05-08 12:58PM EDT | 2024-12-20 | 2.73 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 31.19% |
| VVV250117C00045000 | 2024-06-05 9:52AM EDT | 2025-01-17 | 1.60 | 0.00 | 2.40 | 0.00 | - | 1 | 28 | 31.64% |
| VVV260116C00045000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 5.00 | 3.10 | 6.80 | 0.00 | - | 1 | 0 | 41.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240621P00045000 | 2024-05-14 9:56AM EDT | 2024-06-21 | 2.80 | 3.60 | 6.00 | 0.00 | - | 1 | 1 | 62.60% |
| VVV240719P00045000 | 2024-05-06 11:11AM EDT | 2024-07-19 | 2.15 | 3.30 | 4.80 | 0.00 | - | 50 | 25 | 34.28% |
| VVV241018P00045000 | 2024-05-06 3:00PM EDT | 2024-10-18 | 3.10 | 3.50 | 5.10 | 0.00 | - | 20 | 56 | 23.00% |
| VVV241220P00045000 | 2024-05-29 3:57PM EDT | 2024-12-20 | 5.76 | 4.60 | 6.70 | 0.00 | - | 1 | 10 | 33.86% |
| VVV250117P00045000 | 2024-05-29 3:57PM EDT | 2025-01-17 | 5.95 | 3.70 | 6.10 | 0.00 | - | 1 | 2 | 26.66% |
© 2024 Yahoo. All rights reserved.