Valvoline Inc. (VVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240621C00040000 | 2024-06-04 1:21PM EDT | 2024-06-21 | 1.00 | 0.75 | 2.00 | 0.00 | - | 2 | 7 | 58.20% |
| VVV240719C00040000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 3.20 | 0.00 | - | 4 | 123 | 53.96% |
| VVV241018C00040000 | 2024-05-28 2:03PM EDT | 2024-10-18 | 3.30 | 2.60 | 5.30 | 0.00 | - | 1 | 4 | 51.64% |
| VVV241220C00040000 | 2024-05-14 10:45AM EDT | 2024-12-20 | 5.00 | 3.80 | 4.30 | 0.00 | - | 6 | 8 | 33.74% |
| VVV250117C00040000 | 2024-05-23 10:03AM EDT | 2025-01-17 | 4.50 | 3.60 | 6.50 | 0.00 | - | 1 | 5 | 49.34% |
| VVV260116C00040000 | 2024-04-18 12:57PM EDT | 2026-01-16 | 8.66 | 6.20 | 11.00 | 0.00 | - | 2 | 5 | 53.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240621P00040000 | 2024-05-24 12:25PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.15 | 0.00 | - | 1 | 166 | 52.73% |
| VVV240719P00040000 | 2024-05-29 11:04AM EDT | 2024-07-19 | 1.50 | 0.60 | 1.60 | 0.00 | - | 5 | 124 | 36.72% |
| VVV241018P00040000 | 2024-05-20 3:51PM EDT | 2024-10-18 | 1.55 | 0.00 | 2.80 | 0.00 | - | 14 | 6 | 32.72% |
| VVV241220P00040000 | 2024-05-20 2:08PM EDT | 2024-12-20 | 2.00 | 1.95 | 2.30 | 0.00 | - | - | 1 | 22.55% |
| VVV250117P00040000 | 2024-05-14 1:53PM EDT | 2025-01-17 | 2.00 | 1.65 | 3.90 | 0.00 | - | 1 | 14 | 33.96% |
| VVV260116P00040000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 4.30 | 1.50 | 5.00 | 0.00 | - | 1 | 2 | 26.36% |
© 2024 Yahoo. All rights reserved.