Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VV240719C00220000 | 2024-03-07 2:17PM EDT | 2024-07-19 | 21.62 | 20.20 | 25.00 | 0.00 | - | 7 | 6 | 25.24% |
VV241018C00220000 | 2024-04-19 3:04PM EDT | 2024-10-18 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VV240517P00220000 | 2024-04-23 10:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |