Vanguard Large Cap Index Fund (VV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240517C00195000 | 2024-04-17 9:46AM EDT | 195.00 | 38.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VV240517C00200000 | 2024-03-15 1:17PM EDT | 200.00 | 35.50 | 34.50 | 37.70 | 0.00 | - | - | 10 | 98.57% |
| VV240517C00205000 | 2024-04-16 1:22PM EDT | 205.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VV240517C00215000 | 2024-04-17 10:06AM EDT | 215.00 | 18.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VV240517C00230000 | 2024-04-19 1:05PM EDT | 230.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| VV240517C00235000 | 2024-04-15 2:39PM EDT | 235.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VV240517C00240000 | 2024-04-22 1:58PM EDT | 240.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VV240517C00245000 | 2024-05-01 3:00PM EDT | 245.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VV240517C00250000 | 2024-03-18 11:58AM EDT | 250.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | - | 1 | 35.08% |
| VV240517C00255000 | 2024-03-27 12:04PM EDT | 255.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 30 | 30 | 52.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240517P00220000 | 2024-04-23 10:53AM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VV240517P00225000 | 2024-04-29 3:03PM EDT | 225.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VV240517P00230000 | 2024-04-19 11:27AM EDT | 230.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VV240517P00235000 | 2024-04-05 9:30AM EDT | 235.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VV240517P00240000 | 2024-04-12 3:18PM EDT | 240.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.