Canada markets close in 1 hour 32 minutes

Vanguard Large Cap Index Fund (VV)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
250.82-0.06 (-0.02%)
As of 02:27PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VV240719C001950002024-06-21 9:37AM EDT195.0055.8253.5057.800.00-1175.88%
VV240719C002050002024-06-17 1:16PM EDT205.0045.7643.6047.900.00--165.06%
VV240719C002100002023-11-30 1:44PM EDT210.0011.3015.5019.900.00--30.00%
VV240719C002150002024-04-19 3:04PM EDT215.0017.550.000.000.00-110.00%
VV240719C002200002024-03-07 2:17PM EDT220.0021.6220.2025.000.00-760.00%
VV240719C002250002024-03-22 3:35PM EDT225.0019.659.1011.300.00-5100.00%
VV240719C002300002024-05-28 3:03PM EDT230.0016.5018.8023.000.00-5636.67%
VV240719C002350002024-06-06 3:54PM EDT235.0011.9514.2018.100.00-5131.21%
VV240719C002400002024-06-13 11:16AM EDT240.009.209.1013.400.00-62326.43%
VV240719C002450002024-06-21 11:57AM EDT245.007.005.108.600.00-32520.42%
VV240719C002500002024-06-25 1:05PM EDT250.002.002.254.10-1.50-42.86%4914.34%
VV240719C002550002024-06-18 1:49PM EDT255.001.550.001.750.00--2013.31%
VV240719C002600002024-06-24 11:21AM EDT260.000.200.002.100.00-1921.12%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VV240719P001050002024-03-27 3:26PM EDT105.000.100.002.200.00-44188.77%
VV240719P001750002024-02-21 10:30AM EDT175.000.750.002.200.00--1087.89%
VV240719P001800002024-02-16 10:30AM EDT180.000.800.002.700.00-101085.96%
VV240719P001900002024-04-10 10:28AM EDT190.000.550.002.350.00-23072.12%
VV240719P001950002024-03-08 10:30AM EDT195.000.800.055.000.00-102081.18%
VV240719P001960002024-03-18 9:30AM EDT196.000.850.000.000.00--1025.00%
VV240719P002000002024-04-12 12:48PM EDT200.001.150.002.450.00-1161.89%
VV240719P002100002024-02-12 10:30AM EDT210.002.200.253.100.00-101055.68%
VV240719P002150002024-03-18 9:30AM EDT215.001.850.000.000.00-101212.50%
VV240719P002250002024-04-03 9:30AM EDT225.002.650.000.000.00-101012.50%
VV240719P002300002024-04-04 2:32PM EDT230.003.801.154.800.00-1151.14%
VV240719P002350002024-04-11 10:21AM EDT235.005.570.804.700.00--043.58%
VV240719P002400002024-04-11 10:21AM EDT240.007.672.656.700.00--045.03%