Canada markets closed

Vanguard Large Cap Index Fund (VV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
249.26+0.54 (+0.22%)
At close: 04:00PM EDT
249.35 +0.09 (+0.04%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VV240621C001950002024-05-06 10:03AM EDT195.0042.5248.2053.000.00--10.00%
VV240621C002000002024-05-06 10:58AM EDT200.0037.4543.3048.000.00--100.00%
VV240621C002050002024-05-17 2:58PM EDT205.0038.8242.4046.000.00-11112.13%
VV240621C002400002024-06-13 11:10AM EDT240.008.707.6011.000.00-71537.62%
VV240621C002450002024-06-14 11:08AM EDT245.003.802.955.60+1.45+61.70%13521.97%
VV240621C002500002024-06-06 12:56PM EDT250.000.700.001.500.00-1113.38%
VV240621C002550002024-05-20 11:28AM EDT255.000.250.001.800.00--128.98%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VV240621P002150002024-04-19 12:42PM EDT215.002.050.002.000.00-1178.37%
VV240621P002350002024-05-29 9:30AM EDT235.000.900.001.850.00--1050.12%
VV240621P002400002024-05-30 10:43AM EDT240.002.500.000.900.00-102028.86%