Vanguard Large Cap Index Fund (VV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240719C00195000 | 2024-06-21 9:37AM EDT | 195.00 | 55.82 | 53.50 | 57.80 | 0.00 | - | 1 | 1 | 75.88% |
| VV240719C00205000 | 2024-06-17 1:16PM EDT | 205.00 | 45.76 | 43.60 | 47.90 | 0.00 | - | - | 1 | 65.06% |
| VV240719C00210000 | 2023-11-30 1:44PM EDT | 210.00 | 11.30 | 15.50 | 19.90 | 0.00 | - | - | 3 | 0.00% |
| VV240719C00215000 | 2024-04-19 3:04PM EDT | 215.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VV240719C00220000 | 2024-03-07 2:17PM EDT | 220.00 | 21.62 | 20.20 | 25.00 | 0.00 | - | 7 | 6 | 0.00% |
| VV240719C00225000 | 2024-03-22 3:35PM EDT | 225.00 | 19.65 | 9.10 | 11.30 | 0.00 | - | 5 | 10 | 0.00% |
| VV240719C00230000 | 2024-05-28 3:03PM EDT | 230.00 | 16.50 | 18.80 | 23.00 | 0.00 | - | 5 | 6 | 36.67% |
| VV240719C00235000 | 2024-06-06 3:54PM EDT | 235.00 | 11.95 | 14.20 | 18.10 | 0.00 | - | 5 | 1 | 31.21% |
| VV240719C00240000 | 2024-06-13 11:16AM EDT | 240.00 | 9.20 | 9.10 | 13.40 | 0.00 | - | 6 | 23 | 26.43% |
| VV240719C00245000 | 2024-06-21 11:57AM EDT | 245.00 | 7.00 | 5.10 | 8.60 | 0.00 | - | 3 | 25 | 20.42% |
| VV240719C00250000 | 2024-06-25 1:05PM EDT | 250.00 | 2.00 | 2.25 | 4.10 | -1.50 | -42.86% | 4 | 9 | 14.34% |
| VV240719C00255000 | 2024-06-18 1:49PM EDT | 255.00 | 1.55 | 0.00 | 1.75 | 0.00 | - | - | 20 | 13.31% |
| VV240719C00260000 | 2024-06-24 11:21AM EDT | 260.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 1 | 9 | 21.12% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240719P00105000 | 2024-03-27 3:26PM EDT | 105.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 188.77% |
| VV240719P00175000 | 2024-02-21 10:30AM EDT | 175.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | - | 10 | 87.89% |
| VV240719P00180000 | 2024-02-16 10:30AM EDT | 180.00 | 0.80 | 0.00 | 2.70 | 0.00 | - | 10 | 10 | 85.96% |
| VV240719P00190000 | 2024-04-10 10:28AM EDT | 190.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | 2 | 30 | 72.12% |
| VV240719P00195000 | 2024-03-08 10:30AM EDT | 195.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 10 | 20 | 81.18% |
| VV240719P00196000 | 2024-03-18 9:30AM EDT | 196.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| VV240719P00200000 | 2024-04-12 12:48PM EDT | 200.00 | 1.15 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 61.89% |
| VV240719P00210000 | 2024-02-12 10:30AM EDT | 210.00 | 2.20 | 0.25 | 3.10 | 0.00 | - | 10 | 10 | 55.68% |
| VV240719P00215000 | 2024-03-18 9:30AM EDT | 215.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| VV240719P00225000 | 2024-04-03 9:30AM EDT | 225.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| VV240719P00230000 | 2024-04-04 2:32PM EDT | 230.00 | 3.80 | 1.15 | 4.80 | 0.00 | - | 1 | 1 | 51.14% |
| VV240719P00235000 | 2024-04-11 10:21AM EDT | 235.00 | 5.57 | 0.80 | 4.70 | 0.00 | - | - | 0 | 43.58% |
| VV240719P00240000 | 2024-04-11 10:21AM EDT | 240.00 | 7.67 | 2.65 | 6.70 | 0.00 | - | - | 0 | 45.03% |
© 2024 Yahoo. All rights reserved.