Vanguard Large Cap Index Fund (VV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240621C00195000 | 2024-05-06 10:03AM EDT | 195.00 | 42.52 | 48.20 | 53.00 | 0.00 | - | - | 1 | 0.00% |
| VV240621C00200000 | 2024-05-06 10:58AM EDT | 200.00 | 37.45 | 43.30 | 48.00 | 0.00 | - | - | 10 | 0.00% |
| VV240621C00205000 | 2024-05-17 2:58PM EDT | 205.00 | 38.82 | 42.40 | 46.00 | 0.00 | - | 1 | 1 | 112.13% |
| VV240621C00240000 | 2024-06-13 11:10AM EDT | 240.00 | 8.70 | 7.60 | 11.00 | 0.00 | - | 7 | 15 | 37.62% |
| VV240621C00245000 | 2024-06-14 11:08AM EDT | 245.00 | 3.80 | 2.95 | 5.60 | +1.45 | +61.70% | 1 | 35 | 21.97% |
| VV240621C00250000 | 2024-06-06 12:56PM EDT | 250.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 13.38% |
| VV240621C00255000 | 2024-05-20 11:28AM EDT | 255.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | - | 1 | 28.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240621P00215000 | 2024-04-19 12:42PM EDT | 215.00 | 2.05 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 78.37% |
| VV240621P00235000 | 2024-05-29 9:30AM EDT | 235.00 | 0.90 | 0.00 | 1.85 | 0.00 | - | - | 10 | 50.12% |
| VV240621P00240000 | 2024-05-30 10:43AM EDT | 240.00 | 2.50 | 0.00 | 0.90 | 0.00 | - | 10 | 20 | 28.86% |
© 2024 Yahoo. All rights reserved.