Vanguard Large Cap Index Fund (VV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240621C00245000 | 2024-05-20 9:50AM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VV240719C00245000 | 2024-05-16 9:31AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| VV241018C00245000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 5.08 | 4.50 | 9.00 | 0.00 | - | 3 | 14 | 17.59% |
| VV250117C00245000 | 2024-05-30 11:01AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.