Vanguard Large Cap Index Fund (VV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240621C00240000 | 2024-05-15 12:13PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VV240719C00240000 | 2024-05-29 9:59AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VV241018C00240000 | 2024-05-31 10:31AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VV250117C00240000 | 2024-05-31 10:33AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240621P00240000 | 2024-05-30 10:43AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| VV240719P00240000 | 2024-04-11 10:21AM EDT | 2024-07-19 | 7.67 | 2.65 | 6.70 | 0.00 | - | - | 0 | 22.36% |
| VV241018P00240000 | 2024-04-11 10:34AM EDT | 2024-10-18 | 10.05 | 5.10 | 9.20 | 0.00 | - | - | 0 | 17.22% |
| VV250117P00240000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.