Vanguard Large Cap Index Fund (VV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240719C00235000 | 2024-03-08 12:03PM EDT | 2024-07-19 | 10.50 | 8.20 | 13.00 | 0.00 | - | 5 | 9 | 21.78% |
| VV241018C00235000 | 2024-04-18 10:56AM EDT | 2024-10-18 | 10.07 | 13.00 | 17.60 | 0.00 | - | 11 | 11 | 21.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240719P00235000 | 2024-04-11 10:21AM EDT | 2024-07-19 | 5.57 | 0.80 | 4.70 | 0.00 | - | - | 0 | 21.42% |
| VV241018P00235000 | 2024-04-11 10:34AM EDT | 2024-10-18 | 8.10 | 3.20 | 7.60 | 0.00 | - | - | 0 | 18.42% |
| VV250117P00235000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.