Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VV240719C00225000 | 2024-03-22 3:35PM EDT | 2024-07-19 | 19.65 | 9.10 | 11.30 | 0.00 | - | 5 | 10 | 0.00% |
VV241018C00225000 | 2024-05-07 12:43PM EDT | 2024-10-18 | 20.25 | 21.10 | 26.00 | 0.00 | - | 5 | 1 | 25.54% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VV240719P00225000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |