Vanguard Large Cap Index Fund (VV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240719C00210000 | 2023-11-30 1:44PM EDT | 2024-07-19 | 11.30 | 15.50 | 19.90 | 0.00 | - | - | 3 | 0.00% |
| VV241018C00210000 | 2024-04-05 10:04AM EDT | 2024-10-18 | 32.20 | 28.00 | 32.50 | 0.00 | - | 4 | 4 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240719P00210000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 2.20 | 0.25 | 3.10 | 0.00 | - | 10 | 10 | 58.40% |
| VV241018P00210000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 2.45 | 0.00 | - | - | 10 | 28.32% |
© 2024 Yahoo. All rights reserved.