Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VV240621C00205000 | 2024-05-17 2:58PM EDT | 2024-06-21 | 38.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VV241018C00205000 | 2024-04-17 1:32PM EDT | 2024-10-18 | 32.90 | 39.50 | 44.10 | 0.00 | - | 1 | 6 | 33.92% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VV241018P00205000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 2.70 | 1.30 | 5.40 | 0.00 | - | - | 10 | 32.65% |