Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VV240621C00195000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 42.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VV240719P00195000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 0.80 | 0.05 | 5.00 | 0.00 | - | 10 | 20 | 60.04% |
VV241018P00195000 | 2024-02-15 10:30AM EDT | 2024-10-18 | 2.45 | 0.00 | 4.70 | 0.00 | - | 10 | 10 | 36.62% |