VUG - Vanguard Growth Index Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:235.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG230616C00235000 | 2023-06-07 10:45AM EDT | 2023-06-16 | 35.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VUG230915C00235000 | 2023-05-01 10:09AM EDT | 2023-09-15 | 26.69 | 36.00 | 37.30 | 0.00 | - | 1 | 14 | 24.70% |
| VUG231215C00235000 | 2023-06-08 10:40AM EDT | 2023-12-15 | 42.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG230616P00235000 | 2023-06-08 3:08PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VUG230721P00235000 | 2023-06-02 10:34AM EDT | 2023-07-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VUG230915P00235000 | 2023-06-02 1:30PM EDT | 2023-09-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VUG231215P00235000 | 2023-06-08 1:09PM EDT | 2023-12-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.