Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240517C00245000 | 2024-04-22 12:18PM EDT | 245.00 | 80.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VUG240517C00270000 | 2024-04-30 9:31AM EDT | 270.00 | 66.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUG240517C00280000 | 2024-04-23 12:48PM EDT | 280.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VUG240517C00285000 | 2024-04-16 12:20PM EDT | 285.00 | 51.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VUG240517C00290000 | 2024-04-16 11:38AM EDT | 290.00 | 47.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VUG240517C00300000 | 2024-04-30 12:39PM EDT | 300.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VUG240517C00310000 | 2024-04-23 12:33PM EDT | 310.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUG240517C00315000 | 2024-04-19 2:37PM EDT | 315.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUG240517C00320000 | 2024-04-30 3:59PM EDT | 320.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VUG240517C00325000 | 2024-04-25 1:29PM EDT | 325.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VUG240517C00330000 | 2024-04-30 1:59PM EDT | 330.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
| VUG240517C00335000 | 2024-04-30 2:49PM EDT | 335.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VUG240517C00340000 | 2024-04-30 2:49PM EDT | 340.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VUG240517C00345000 | 2024-04-30 3:29PM EDT | 345.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VUG240517C00350000 | 2024-04-30 2:50PM EDT | 350.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VUG240517C00355000 | 2024-04-30 10:32AM EDT | 355.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VUG240517C00360000 | 2024-04-26 12:47PM EDT | 360.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VUG240517C00365000 | 2024-04-30 9:30AM EDT | 365.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VUG240517C00370000 | 2024-04-08 9:52AM EDT | 370.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VUG240517C00375000 | 2024-04-15 1:27PM EDT | 375.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VUG240517C00385000 | 2024-04-02 9:30AM EDT | 385.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240517P00285000 | 2024-04-19 3:18PM EDT | 285.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VUG240517P00290000 | 2024-04-19 12:11PM EDT | 290.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VUG240517P00295000 | 2024-04-25 1:10PM EDT | 295.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VUG240517P00300000 | 2024-04-24 11:44AM EDT | 300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VUG240517P00305000 | 2024-04-19 9:48AM EDT | 305.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VUG240517P00310000 | 2024-04-26 9:30AM EDT | 310.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VUG240517P00315000 | 2024-04-29 3:52PM EDT | 315.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VUG240517P00320000 | 2024-04-30 3:59PM EDT | 320.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| VUG240517P00325000 | 2024-04-30 3:57PM EDT | 325.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| VUG240517P00330000 | 2024-04-30 12:43PM EDT | 330.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUG240517P00335000 | 2024-04-30 2:50PM EDT | 335.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUG240517P00340000 | 2024-04-30 2:58PM EDT | 340.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUG240517P00345000 | 2024-04-16 11:27AM EDT | 345.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.