VUG - Vanguard Growth Index Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:225.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG230616C00225000 | 2023-06-07 11:59AM EDT | 2023-06-16 | 44.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUG230915C00225000 | 2023-04-27 9:30AM EDT | 2023-09-15 | 30.97 | 44.80 | 46.50 | 0.00 | - | 1 | 12 | 26.66% |
| VUG231215C00225000 | 2023-06-07 11:59AM EDT | 2023-12-15 | 51.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG230616P00225000 | 2023-05-26 3:29PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VUG230721P00225000 | 2023-05-30 11:10AM EDT | 2023-07-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VUG230915P00225000 | 2023-05-24 10:30AM EDT | 2023-09-15 | 3.39 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| VUG231215P00225000 | 2023-06-07 3:49PM EDT | 2023-12-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.