Canada markets close in 1 hour 41 minutes

Vanguard Growth Index Fund ETF Shares (VUG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
357.15-0.24 (-0.07%)
As of 02:19PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:225.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUG240621C002250002024-02-14 2:16PM EDT2024-06-21112.35114.00117.900.00-110.00%
VUG240920C002250002024-01-26 11:47AM EDT2024-09-20106.03118.00122.400.00-220.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUG240920P002250002024-04-26 10:37AM EDT2024-09-200.500.000.800.00-4043.73%
VUG241220P002250002024-05-06 12:09PM EDT2024-12-200.830.002.650.00--141.42%