Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00225000 | 2024-06-06 11:14AM EDT | 2024-09-20 | 139.67 | 163.50 | 166.20 | 0.00 | - | 2 | 2 | 177.28% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00225000 | 2024-04-26 10:37AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.80 | 0.00 | - | 4 | 0 | 57.42% |
| VUG241220P00225000 | 2024-05-06 12:09PM EDT | 2024-12-20 | 0.83 | 0.00 | 2.55 | 0.00 | - | - | 1 | 49.56% |
© 2024 Yahoo. All rights reserved.