Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:225.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00225000 | 2024-02-14 2:16PM EDT | 2024-06-21 | 112.35 | 114.00 | 117.90 | 0.00 | - | 1 | 1 | 112.27% |
| VUG240920C00225000 | 2024-01-26 11:47AM EDT | 2024-09-20 | 106.03 | 118.00 | 122.40 | 0.00 | - | 2 | 2 | 78.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00225000 | 2024-04-24 12:38PM EDT | 2024-09-20 | 0.60 | 0.20 | 2.10 | 0.00 | - | 1 | 4 | 39.71% |
© 2024 Yahoo. All rights reserved.