VUG - Vanguard Growth Index Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:185.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG230616C00185000 | 2022-10-25 2:55PM EDT | 2023-06-16 | 52.80 | 51.20 | 53.30 | 0.00 | - | 1 | 0 | 0.00% |
| VUG230915C00185000 | 2023-01-24 12:24PM EDT | 2023-09-15 | 54.00 | 55.90 | 58.20 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG230616P00185000 | 2023-04-14 9:30AM EDT | 2023-06-16 | 0.30 | 0.00 | 0.45 | 0.00 | - | 6 | 9 | 85.74% |
| VUG230915P00185000 | 2023-01-20 1:25PM EDT | 2023-09-15 | 4.88 | 2.35 | 3.60 | 0.00 | - | 8 | 0 | 53.53% |
© 2023 Yahoo. All rights reserved.