Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719C00075000 | 2024-06-18 9:39AM EDT | 75.00 | 6.67 | 4.60 | 8.00 | 0.00 | - | 2 | 0 | 51.05% |
| VTWO240719C00080000 | 2024-06-24 9:55AM EDT | 80.00 | 2.77 | 2.15 | 3.60 | 0.00 | - | 1 | 15 | 34.99% |
| VTWO240719C00081000 | 2024-06-17 2:12PM EDT | 81.00 | 1.85 | 0.20 | 2.15 | 0.00 | - | 5 | 5 | 23.85% |
| VTWO240719C00082000 | 2024-06-24 9:50AM EDT | 82.00 | 1.40 | 0.50 | 1.70 | 0.00 | - | 1 | 6 | 24.15% |
| VTWO240719C00084000 | 2024-06-24 9:56AM EDT | 84.00 | 0.73 | 0.00 | 1.80 | 0.00 | - | 37 | 45 | 34.84% |
| VTWO240719C00085000 | 2024-06-24 2:31PM EDT | 85.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 2 | 39 | 29.64% |
| VTWO240719C00087000 | 2024-06-06 10:18AM EDT | 87.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 31.20% |
| VTWO240719C00088000 | 2024-06-25 3:20PM EDT | 88.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 1 | 886 | 22.71% |
| VTWO240719C00092000 | 2024-05-17 9:30AM EDT | 92.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 50.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719P00073000 | 2024-06-13 10:33AM EDT | 73.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 43.31% |
| VTWO240719P00075000 | 2024-06-18 9:36AM EDT | 75.00 | 0.41 | 0.00 | 1.10 | 0.00 | - | - | 1 | 42.04% |
| VTWO240719P00077000 | 2024-05-31 11:56AM EDT | 77.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 31.52% |
| VTWO240719P00079000 | 2024-06-20 12:33PM EDT | 79.00 | 0.85 | 0.10 | 2.05 | 0.00 | - | 5 | 20 | 37.53% |
| VTWO240719P00080000 | 2024-06-25 1:06PM EDT | 80.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 20 | 25 | 20.39% |
| VTWO240719P00081000 | 2024-06-25 1:12PM EDT | 81.00 | 1.30 | 1.00 | 1.40 | +0.25 | +23.81% | 31 | 57 | 18.78% |
| VTWO240719P00082000 | 2024-05-23 11:24AM EDT | 82.00 | 1.46 | 0.45 | 3.80 | 0.00 | - | - | 8 | 41.38% |
| VTWO240719P00083000 | 2024-06-03 11:44AM EDT | 83.00 | 1.87 | 0.70 | 4.20 | 0.00 | - | 4 | 2 | 39.26% |
© 2024 Yahoo. All rights reserved.