Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 73.00 | 0.36 | 0.00 | - | 1 | 1 |
| 6.67 | 0.00 | - | 2 | 0 | 75.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 79.00 | 0.85 | 0.00 | - | 5 | 20 |
| 2.05 | 0.00 | - | 7 | 22 | 80.00 | 1.16 | 0.00 | - | 1 | 25 |
| 1.85 | 0.00 | - | 5 | 5 | 81.00 | 0.93 | -0.65 | -41.14% | 3 | 58 |
| 1.35 | +0.35 | +35.00% | 2 | 8 | 82.00 | 1.46 | 0.00 | - | - | 8 |
| - | - | - | - | - | 83.00 | 1.87 | 0.00 | - | 4 | 2 |
| 0.48 | -0.03 | -5.88% | 3 | 52 | 84.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 40 | 85.00 | - | - | - | - | - |
| 0.10 | -0.60 | -85.71% | 2 | 4 | 87.00 | - | - | - | - | - |
| 0.15 | -0.60 | -80.00% | 2 | 139 | 88.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 10 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.