VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240816C00017500 | 2024-06-13 10:20AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VTSI241115C00017500 | 2024-06-24 10:14AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240816P00017500 | 2024-05-08 9:51AM EDT | 2024-08-16 | 2.56 | 8.90 | 10.60 | 0.00 | - | 1 | 1 | 233.20% |
| VTSI241115P00017500 | 2024-05-15 10:17AM EDT | 2024-11-15 | 6.55 | 9.00 | 10.00 | 0.00 | - | - | 1 | 90.23% |
© 2024 Yahoo. All rights reserved.