VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240719C00005000 | 2024-06-13 3:44PM EDT | 5.00 | 3.20 | 2.25 | 3.20 | 0.00 | - | 1 | 2 | 109.38% |
| VTSI240719C00007500 | 2024-06-27 9:47AM EDT | 7.50 | 0.75 | 0.40 | 0.85 | 0.00 | - | 10 | 171 | 72.27% |
| VTSI240719C00010000 | 2024-06-25 10:18AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 57 | 82.81% |
| VTSI240719C00012500 | 2024-06-04 3:57PM EDT | 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 118.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240719P00005000 | 2024-06-24 12:44PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 393 | 118.75% |
| VTSI240719P00007500 | 2024-06-27 3:45PM EDT | 7.50 | 0.50 | 0.00 | 0.65 | 0.00 | - | 7 | 95 | 56.84% |
| VTSI240719P00010000 | 2024-06-20 1:18PM EDT | 10.00 | 2.30 | 2.00 | 2.80 | 0.00 | - | 2 | 18 | 86.72% |
| VTSI240719P00012500 | 2024-06-21 12:28PM EDT | 12.50 | 5.10 | 4.50 | 5.20 | 0.00 | - | 3 | 3 | 114.06% |
| VTSI240719P00015000 | 2024-06-17 12:56PM EDT | 15.00 | 7.37 | 6.80 | 7.70 | 0.00 | - | 3 | 0 | 244.92% |
© 2024 Yahoo. All rights reserved.