Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS241018C00007000 | 2024-06-05 12:11PM EDT | 2024-10-18 | 3.60 | 3.30 | 4.70 | 0.00 | - | - | 36 | 81.64% |
| VTRS250117C00007000 | 2024-06-25 9:39AM EDT | 2025-01-17 | 3.57 | 3.60 | 4.10 | 0.00 | - | 1 | 988 | 50.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240719P00007000 | 2023-12-07 2:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 93 | 207.81% |
| VTRS250117P00007000 | 2024-04-05 3:09PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 3,821 | 45.31% |
© 2024 Yahoo. All rights reserved.